Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 372.0
(-1.06%)
JPY 372.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 332.0 | 333.0 | 330.0 | 331.0 | 46 Thousand |
| 18 Oct, 2024 | 335.0 | 336.0 | 331.0 | 332.0 | 102.3 Thousand |
| 17 Oct, 2024 | 339.0 | 341.0 | 336.0 | 338.0 | 57 Thousand |
| 16 Oct, 2024 | 337.0 | 343.0 | 337.0 | 339.0 | 39.6 Thousand |
| 15 Oct, 2024 | 341.0 | 344.0 | 337.0 | 341.0 | 67.1 Thousand |
| 11 Oct, 2024 | 338.0 | 338.0 | 336.0 | 337.0 | 39.6 Thousand |
| 10 Oct, 2024 | 339.0 | 339.0 | 334.0 | 337.0 | 96.7 Thousand |
| 09 Oct, 2024 | 342.0 | 342.0 | 335.0 | 337.0 | 87.3 Thousand |
| 08 Oct, 2024 | 346.0 | 346.0 | 338.0 | 339.0 | 93 Thousand |
| 07 Oct, 2024 | 353.0 | 354.0 | 348.0 | 348.0 | 96.3 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN