Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 371.0 | 371.0 | 363.0 | 365.0 | 101.9 Thousand |
| 17 Feb, 2025 | 369.0 | 371.0 | 364.0 | 368.0 | 160 Thousand |
| 14 Feb, 2025 | 386.0 | 388.0 | 355.0 | 363.0 | 330.9 Thousand |
| 13 Feb, 2025 | 380.0 | 385.0 | 378.0 | 384.0 | 73.4 Thousand |
| 12 Feb, 2025 | 382.0 | 385.0 | 377.0 | 381.0 | 124.1 Thousand |
| 10 Feb, 2025 | 374.0 | 379.0 | 374.0 | 379.0 | 79.4 Thousand |
| 07 Feb, 2025 | 370.0 | 376.0 | 370.0 | 372.0 | 63 Thousand |
| 06 Feb, 2025 | 373.0 | 373.0 | 370.0 | 373.0 | 59.6 Thousand |
| 05 Feb, 2025 | 370.0 | 373.0 | 367.0 | 367.0 | 67.8 Thousand |
| 04 Feb, 2025 | 372.0 | 374.0 | 368.0 | 368.0 | 47.7 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN