Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 376.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 365.0 379.0 362.0 375.0 1.32 Million
15 Nov, 2024 349.0 349.0 338.0 342.0 487.2 Thousand
14 Nov, 2024 332.0 349.0 326.0 333.0 704.6 Thousand
13 Nov, 2024 333.0 333.0 329.0 329.0 118.5 Thousand
12 Nov, 2024 327.0 334.0 327.0 328.0 80.5 Thousand
11 Nov, 2024 328.0 330.0 326.0 328.0 57.2 Thousand
08 Nov, 2024 335.0 336.0 329.0 329.0 100.5 Thousand
07 Nov, 2024 333.0 337.0 331.0 335.0 110.3 Thousand
06 Nov, 2024 330.0 334.0 329.0 330.0 57.2 Thousand
05 Nov, 2024 331.0 332.0 329.0 330.0 58.4 Thousand