Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 935.0 | 943.0 | 934.0 | 943.0 | 25.3 Thousand |
| 24 Nov, 2023 | 925.0 | 933.0 | 922.0 | 933.0 | 34.9 Thousand |
| 22 Nov, 2023 | 909.0 | 926.0 | 909.0 | 922.0 | 25.8 Thousand |
| 21 Nov, 2023 | 915.0 | 915.0 | 904.0 | 910.0 | 21.1 Thousand |
| 20 Nov, 2023 | 912.0 | 920.0 | 905.0 | 906.0 | 26.1 Thousand |
| 17 Nov, 2023 | 902.0 | 915.0 | 900.0 | 915.0 | 27.1 Thousand |
| 16 Nov, 2023 | 894.0 | 905.0 | 890.0 | 899.0 | 21.1 Thousand |
| 15 Nov, 2023 | 903.0 | 908.0 | 894.0 | 896.0 | 20.6 Thousand |
| 14 Nov, 2023 | 889.0 | 903.0 | 888.0 | 902.0 | 24.7 Thousand |
| 13 Nov, 2023 | 888.0 | 902.0 | 887.0 | 892.0 | 25.6 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON