Nippon Hume Corporation (5262.T)
JPY 1833.0
(-0.49%)
JPY 1833.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2250.0 | 2275.0 | 2236.0 | 2243.0 | 67 Thousand |
| 19 Jun, 2025 | 2300.0 | 2308.0 | 2265.0 | 2278.0 | 59.7 Thousand |
| 18 Jun, 2025 | 2323.0 | 2328.0 | 2275.0 | 2291.0 | 140.6 Thousand |
| 17 Jun, 2025 | 2164.0 | 2192.0 | 2155.0 | 2180.0 | 105.2 Thousand |
| 16 Jun, 2025 | 2211.0 | 2306.0 | 2207.0 | 2250.0 | 134 Thousand |
| 13 Jun, 2025 | 2292.0 | 2339.0 | 2233.0 | 2235.0 | 815.3 Thousand |
| 12 Jun, 2025 | 2196.0 | 2288.0 | 2181.0 | 2280.0 | 967.1 Thousand |
| 11 Jun, 2025 | 2266.0 | 2294.0 | 2175.0 | 2205.0 | 1.14 Million |
| 10 Jun, 2025 | 2108.0 | 2265.0 | 2099.0 | 2220.0 | 1.8 Million |
| 09 Jun, 2025 | 2016.0 | 2089.0 | 1990.0 | 2088.0 | 819.3 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON