Nippon Hume Corporation (5262.T)

JPY 1825.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1870.0 1870.0 1821.0 1822.0 107.4 Thousand
22 Apr, 2025 1811.0 1863.0 1800.0 1839.0 167.5 Thousand
21 Apr, 2025 1811.0 1828.0 1789.0 1820.0 150.1 Thousand
18 Apr, 2025 1775.0 1830.0 1768.0 1819.0 207.7 Thousand
17 Apr, 2025 1735.0 1775.0 1733.0 1770.0 94.7 Thousand
16 Apr, 2025 1762.0 1772.0 1720.0 1735.0 108.4 Thousand
15 Apr, 2025 1772.0 1779.0 1758.0 1761.0 98.6 Thousand
14 Apr, 2025 1770.0 1795.0 1755.0 1762.0 150.4 Thousand
11 Apr, 2025 1717.0 1767.0 1692.0 1751.0 149.5 Thousand
10 Apr, 2025 1835.0 1835.0 1738.0 1758.0 239.4 Thousand