Nippon Hume Corporation (5262.T)

JPY 1342.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1293.0 1305.0 1277.0 1303.0 42.2 Thousand
29 Nov, 2024 1285.0 1296.0 1278.0 1287.0 35.6 Thousand
28 Nov, 2024 1263.0 1284.0 1263.0 1283.0 46 Thousand
27 Nov, 2024 1260.0 1260.0 1232.0 1257.0 35.5 Thousand
26 Nov, 2024 1253.0 1264.0 1241.0 1260.0 45.3 Thousand
25 Nov, 2024 1295.0 1298.0 1244.0 1260.0 92.3 Thousand
22 Nov, 2024 1285.0 1294.0 1274.0 1285.0 19.7 Thousand
21 Nov, 2024 1270.0 1280.0 1260.0 1272.0 27.3 Thousand
20 Nov, 2024 1253.0 1275.0 1253.0 1258.0 33 Thousand
19 Nov, 2024 1242.0 1255.0 1224.0 1253.0 49.1 Thousand