Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 911.0 | 911.0 | 895.0 | 903.0 | 47.1 Thousand |
| 11 Jan, 2024 | 922.0 | 925.0 | 906.0 | 909.0 | 49.5 Thousand |
| 10 Jan, 2024 | 913.0 | 921.0 | 911.0 | 916.0 | 24.8 Thousand |
| 09 Jan, 2024 | 924.0 | 924.0 | 905.0 | 913.0 | 38.6 Thousand |
| 05 Jan, 2024 | 905.0 | 914.0 | 903.0 | 910.0 | 31.5 Thousand |
| 04 Jan, 2024 | 899.0 | 901.0 | 888.0 | 901.0 | 45.3 Thousand |
| 29 Dec, 2023 | 880.0 | 889.0 | 877.0 | 886.0 | 15.3 Thousand |
| 28 Dec, 2023 | 884.0 | 884.0 | 872.0 | 880.0 | 14.7 Thousand |
| 27 Dec, 2023 | 888.0 | 896.0 | 883.0 | 890.0 | 25.8 Thousand |
| 26 Dec, 2023 | 884.0 | 885.0 | 875.0 | 883.0 | 20.7 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON