Nippon Hume Corporation (5262.T)

JPY 1793.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 865.0 876.0 854.0 874.0 248.1 Thousand
26 Sep, 2023 886.0 888.0 877.0 881.0 62.5 Thousand
25 Sep, 2023 883.0 896.0 878.0 889.0 60.1 Thousand
22 Sep, 2023 879.0 890.0 872.0 880.0 101.4 Thousand
21 Sep, 2023 882.0 892.0 878.0 880.0 82.3 Thousand
20 Sep, 2023 903.0 903.0 877.0 882.0 91.5 Thousand
19 Sep, 2023 899.0 904.0 889.0 903.0 88.2 Thousand
15 Sep, 2023 895.0 907.0 893.0 903.0 41.5 Thousand
14 Sep, 2023 892.0 895.0 883.0 890.0 41 Thousand