Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 862.0 | 866.0 | 849.0 | 862.0 | 39.5 Thousand |
| 25 Oct, 2023 | 869.0 | 869.0 | 856.0 | 862.0 | 30.6 Thousand |
| 24 Oct, 2023 | 853.0 | 860.0 | 841.0 | 855.0 | 49.1 Thousand |
| 23 Oct, 2023 | 866.0 | 867.0 | 857.0 | 857.0 | 32.2 Thousand |
| 20 Oct, 2023 | 862.0 | 868.0 | 860.0 | 866.0 | 25.4 Thousand |
| 19 Oct, 2023 | 861.0 | 871.0 | 860.0 | 862.0 | 20.1 Thousand |
| 18 Oct, 2023 | 865.0 | 869.0 | 859.0 | 868.0 | 31 Thousand |
| 17 Oct, 2023 | 871.0 | 872.0 | 859.0 | 862.0 | 22.2 Thousand |
| 16 Oct, 2023 | 855.0 | 867.0 | 853.0 | 863.0 | 33.2 Thousand |
| 13 Oct, 2023 | 871.0 | 871.0 | 857.0 | 858.0 | 33.2 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON