Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 869.0 | 881.0 | 866.0 | 880.0 | 28.2 Thousand |
| 09 Nov, 2023 | 877.0 | 887.0 | 872.0 | 884.0 | 27 Thousand |
| 08 Nov, 2023 | 903.0 | 903.0 | 871.0 | 875.0 | 25 Thousand |
| 07 Nov, 2023 | 902.0 | 909.0 | 893.0 | 894.0 | 22.7 Thousand |
| 06 Nov, 2023 | 903.0 | 903.0 | 895.0 | 901.0 | 20.5 Thousand |
| 02 Nov, 2023 | 908.0 | 908.0 | 890.0 | 897.0 | 25.8 Thousand |
| 01 Nov, 2023 | 888.0 | 905.0 | 888.0 | 903.0 | 41.8 Thousand |
| 31 Oct, 2023 | 875.0 | 881.0 | 870.0 | 881.0 | 28.6 Thousand |
| 30 Oct, 2023 | 884.0 | 885.0 | 867.0 | 870.0 | 28.2 Thousand |
| 27 Oct, 2023 | 862.0 | 884.0 | 862.0 | 884.0 | 29.9 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON