Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 895.0 | 904.0 | 885.0 | 895.0 | 27.2 Thousand |
| 08 Dec, 2023 | 918.0 | 919.0 | 887.0 | 891.0 | 99.2 Thousand |
| 07 Dec, 2023 | 919.0 | 930.0 | 914.0 | 918.0 | 28.7 Thousand |
| 06 Dec, 2023 | 910.0 | 932.0 | 910.0 | 927.0 | 29.3 Thousand |
| 05 Dec, 2023 | 916.0 | 919.0 | 901.0 | 903.0 | 45.6 Thousand |
| 04 Dec, 2023 | 940.0 | 940.0 | 920.0 | 926.0 | 34.6 Thousand |
| 01 Dec, 2023 | 950.0 | 964.0 | 947.0 | 947.0 | 34.9 Thousand |
| 30 Nov, 2023 | 954.0 | 954.0 | 940.0 | 949.0 | 29.5 Thousand |
| 29 Nov, 2023 | 950.0 | 956.0 | 934.0 | 953.0 | 37.3 Thousand |
| 28 Nov, 2023 | 945.0 | 953.0 | 942.0 | 953.0 | 41.7 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON