Nippon Hume Corporation (5262.T)

JPY 1342.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1397.0 1397.0 1371.0 1373.0 53.6 Thousand
27 Dec, 2024 1398.0 1400.0 1381.0 1398.0 67.7 Thousand
26 Dec, 2024 1390.0 1398.0 1374.0 1395.0 91.4 Thousand
25 Dec, 2024 1349.0 1349.0 1334.0 1349.0 26.1 Thousand
24 Dec, 2024 1353.0 1357.0 1327.0 1338.0 37.9 Thousand
23 Dec, 2024 1355.0 1356.0 1333.0 1353.0 26 Thousand
20 Dec, 2024 1350.0 1354.0 1324.0 1327.0 30.2 Thousand
19 Dec, 2024 1300.0 1346.0 1299.0 1345.0 32.6 Thousand
18 Dec, 2024 1311.0 1313.0 1301.0 1313.0 19.7 Thousand
17 Dec, 2024 1317.0 1330.0 1299.0 1306.0 23.1 Thousand