Nippon Hume Corporation (5262.T)
JPY 1761.0
(-0.06%)
JPY 1761.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1772.0 | 1779.0 | 1758.0 | 1761.0 | 98.6 Thousand |
| 14 Apr, 2025 | 1770.0 | 1795.0 | 1755.0 | 1767.0 | 92.8 Thousand |
| 11 Apr, 2025 | 1717.0 | 1767.0 | 1692.0 | 1751.0 | 149.5 Thousand |
| 10 Apr, 2025 | 1835.0 | 1835.0 | 1738.0 | 1758.0 | 239.4 Thousand |
| 09 Apr, 2025 | 1750.0 | 1759.0 | 1635.0 | 1675.0 | 244.1 Thousand |
| 08 Apr, 2025 | 1792.0 | 1792.0 | 1719.0 | 1771.0 | 200.2 Thousand |
| 07 Apr, 2025 | 1556.0 | 1677.0 | 1555.0 | 1592.0 | 337.8 Thousand |
| 04 Apr, 2025 | 1744.0 | 1780.0 | 1688.0 | 1736.0 | 344 Thousand |
| 03 Apr, 2025 | 1708.0 | 1832.0 | 1706.0 | 1780.0 | 370.2 Thousand |
| 02 Apr, 2025 | 1806.0 | 1850.0 | 1785.0 | 1794.0 | 306.2 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON