Nippon Hume Corporation (5262.T)
JPY 1833.0
(-0.49%)
JPY 1833.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2119.0 | 2159.0 | 2080.0 | 2128.0 | 389.9 Thousand |
| 04 Jun, 2025 | 2080.0 | 2178.0 | 2071.0 | 2159.0 | 517 Thousand |
| 03 Jun, 2025 | 2426.0 | 2426.0 | 2145.0 | 2182.0 | 1.37 Million |
| 02 Jun, 2025 | 2140.0 | 2338.0 | 2129.0 | 2312.0 | 1.16 Million |
| 30 May, 2025 | 1974.0 | 2157.0 | 1962.0 | 2150.0 | 3.11 Million |
| 29 May, 2025 | 1830.0 | 1973.0 | 1805.0 | 1969.0 | 2.46 Million |
| 28 May, 2025 | 1668.0 | 1674.0 | 1630.0 | 1630.0 | 138.1 Thousand |
| 27 May, 2025 | 1645.0 | 1665.0 | 1635.0 | 1664.0 | 93.7 Thousand |
| 26 May, 2025 | 1630.0 | 1648.0 | 1614.0 | 1635.0 | 93.5 Thousand |
| 23 May, 2025 | 1609.0 | 1630.0 | 1601.0 | 1619.0 | 128 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON