Nippon Hume Corporation (5262.T)
JPY 1825.0
(-0.76%)
JPY 1825.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1750.0 | 1759.0 | 1635.0 | 1675.0 | 244.1 Thousand |
| 08 Apr, 2025 | 1792.0 | 1792.0 | 1719.0 | 1771.0 | 200.2 Thousand |
| 07 Apr, 2025 | 1556.0 | 1677.0 | 1555.0 | 1592.0 | 337.8 Thousand |
| 04 Apr, 2025 | 1744.0 | 1780.0 | 1688.0 | 1736.0 | 344 Thousand |
| 03 Apr, 2025 | 1708.0 | 1832.0 | 1706.0 | 1780.0 | 370.2 Thousand |
| 02 Apr, 2025 | 1806.0 | 1850.0 | 1785.0 | 1794.0 | 306.2 Thousand |
| 01 Apr, 2025 | 2028.0 | 2029.0 | 1781.0 | 1812.0 | 878 Thousand |
| 31 Mar, 2025 | 2050.0 | 2050.0 | 1975.0 | 2001.0 | 220.3 Thousand |
| 28 Mar, 2025 | 1989.0 | 2084.0 | 1987.0 | 2073.0 | 259 Thousand |
| 27 Mar, 2025 | 2033.0 | 2035.0 | 1992.0 | 2020.0 | 236.6 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON