Nippon Hume Corporation (5262.T)
JPY 1833.0
(-0.49%)
JPY 1833.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1927.0 | 1978.0 | 1684.0 | 1756.0 | 961.2 Thousand |
| 08 May, 2025 | 1930.0 | 1930.0 | 1891.0 | 1924.0 | 215.1 Thousand |
| 07 May, 2025 | 1833.0 | 1910.0 | 1828.0 | 1900.0 | 211.3 Thousand |
| 02 May, 2025 | 1844.0 | 1876.0 | 1810.0 | 1833.0 | 172.9 Thousand |
| 01 May, 2025 | 1920.0 | 1930.0 | 1842.0 | 1842.0 | 297.6 Thousand |
| 30 Apr, 2025 | 1840.0 | 1888.0 | 1801.0 | 1887.0 | 216.3 Thousand |
| 28 Apr, 2025 | 1799.0 | 1849.0 | 1786.0 | 1829.0 | 145.1 Thousand |
| 25 Apr, 2025 | 1800.0 | 1821.0 | 1784.0 | 1793.0 | 169.7 Thousand |
| 24 Apr, 2025 | 1840.0 | 1857.0 | 1791.0 | 1802.0 | 118.1 Thousand |
| 23 Apr, 2025 | 1870.0 | 1870.0 | 1821.0 | 1825.0 | 122.2 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON