Nippon Hume Corporation (5262.T)

JPY 1825.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1900.0 2000.0 1900.0 1992.0 569.3 Thousand
10 Mar, 2025 1940.0 2031.0 1915.0 1921.0 1.33 Million
07 Mar, 2025 1851.0 1896.0 1822.0 1877.0 280.5 Thousand
06 Mar, 2025 1886.0 1892.0 1838.0 1856.0 276.4 Thousand
05 Mar, 2025 1870.0 1907.0 1823.0 1857.0 478.2 Thousand
04 Mar, 2025 1838.0 1925.0 1812.0 1910.0 871.4 Thousand
03 Mar, 2025 1724.0 1810.0 1692.0 1808.0 598.4 Thousand
28 Feb, 2025 1697.0 1730.0 1637.0 1686.0 322.3 Thousand
27 Feb, 2025 1720.0 1725.0 1684.0 1706.0 230 Thousand
26 Feb, 2025 1771.0 1803.0 1671.0 1720.0 665.6 Thousand