Nippon Hume Corporation (5262.T)

JPY 1342.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1234.0 1239.0 1218.0 1231.0 53 Thousand
31 Oct, 2024 1217.0 1250.0 1215.0 1246.0 46.5 Thousand
30 Oct, 2024 1233.0 1242.0 1216.0 1217.0 74.1 Thousand
29 Oct, 2024 1242.0 1242.0 1215.0 1233.0 52.4 Thousand
28 Oct, 2024 1214.0 1244.0 1207.0 1232.0 39.1 Thousand
25 Oct, 2024 1264.0 1265.0 1228.0 1230.0 41.2 Thousand
24 Oct, 2024 1267.0 1276.0 1252.0 1269.0 38.2 Thousand
23 Oct, 2024 1301.0 1312.0 1266.0 1272.0 82 Thousand
22 Oct, 2024 1360.0 1360.0 1306.0 1314.0 56.5 Thousand
21 Oct, 2024 1367.0 1367.0 1338.0 1350.0 39.6 Thousand