Nippon Hume Corporation (5262.T)
JPY 1799.0
(-1.42%)
JPY 1799.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1335.0 | 1345.0 | 1325.0 | 1339.0 | 41.8 Thousand |
| 27 Jan, 2025 | 1347.0 | 1359.0 | 1323.0 | 1344.0 | 49.7 Thousand |
| 24 Jan, 2025 | 1311.0 | 1346.0 | 1305.0 | 1335.0 | 37.5 Thousand |
| 23 Jan, 2025 | 1314.0 | 1318.0 | 1297.0 | 1309.0 | 36.2 Thousand |
| 22 Jan, 2025 | 1325.0 | 1325.0 | 1311.0 | 1312.0 | 10.2 Thousand |
| 21 Jan, 2025 | 1326.0 | 1328.0 | 1310.0 | 1310.0 | 16.1 Thousand |
| 20 Jan, 2025 | 1317.0 | 1327.0 | 1314.0 | 1321.0 | 20.3 Thousand |
| 17 Jan, 2025 | 1300.0 | 1313.0 | 1284.0 | 1303.0 | 26.7 Thousand |
| 16 Jan, 2025 | 1306.0 | 1319.0 | 1302.0 | 1303.0 | 21.5 Thousand |
| 15 Jan, 2025 | 1305.0 | 1317.0 | 1300.0 | 1305.0 | 24.9 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON