Nippon Hume Corporation (5262.T)

JPY 1342.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1397.0 1400.0 1363.0 1363.0 67.8 Thousand
16 Oct, 2024 1381.0 1413.0 1373.0 1374.0 50.6 Thousand
15 Oct, 2024 1359.0 1408.0 1354.0 1402.0 109.2 Thousand
11 Oct, 2024 1335.0 1335.0 1317.0 1323.0 21.7 Thousand
10 Oct, 2024 1342.0 1342.0 1319.0 1331.0 46.6 Thousand
09 Oct, 2024 1370.0 1383.0 1337.0 1337.0 46.8 Thousand
08 Oct, 2024 1353.0 1369.0 1334.0 1356.0 58.2 Thousand
07 Oct, 2024 1408.0 1413.0 1352.0 1365.0 111.7 Thousand
04 Oct, 2024 1318.0 1408.0 1305.0 1393.0 171.2 Thousand
03 Oct, 2024 1346.0 1356.0 1302.0 1302.0 45.6 Thousand