Nippon Hume Corporation (5262.T)

JPY 1342.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1280.0 1290.0 1255.0 1269.0 60.6 Thousand
13 Sep, 2024 1236.0 1293.0 1236.0 1283.0 79.8 Thousand
12 Sep, 2024 1269.0 1284.0 1229.0 1236.0 107.7 Thousand
11 Sep, 2024 1289.0 1292.0 1224.0 1232.0 105.5 Thousand
10 Sep, 2024 1286.0 1307.0 1273.0 1292.0 94.8 Thousand
09 Sep, 2024 1252.0 1313.0 1250.0 1290.0 132.5 Thousand
08 Sep, 2024 1252.0 1313.0 1250.0 1290.0 132.5 Thousand
06 Sep, 2024 1297.0 1311.0 1276.0 1278.0 166.8 Thousand
05 Sep, 2024 1296.0 1346.0 1265.0 1297.0 260.3 Thousand
04 Sep, 2024 1262.0 1306.0 1250.0 1277.0 195.5 Thousand