Nippon Hume Corporation (5262.T)

JPY 1342.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1204.0 1211.0 1186.0 1211.0 87.8 Thousand
27 Aug, 2024 1174.0 1215.0 1170.0 1208.0 102.8 Thousand
26 Aug, 2024 1187.0 1202.0 1160.0 1178.0 54 Thousand
25 Aug, 2024 1187.0 1202.0 1160.0 1178.0 54 Thousand
23 Aug, 2024 1187.0 1205.0 1182.0 1190.0 31.9 Thousand
22 Aug, 2024 1208.0 1224.0 1183.0 1188.0 43.9 Thousand
21 Aug, 2024 1185.0 1205.0 1177.0 1205.0 34.5 Thousand
20 Aug, 2024 1207.0 1212.0 1185.0 1205.0 38.6 Thousand
19 Aug, 2024 1209.0 1210.0 1191.0 1202.0 56.4 Thousand
18 Aug, 2024 1209.0 1210.0 1191.0 1202.0 56.4 Thousand