Nippon Hume Corporation (5262.T)

JPY 1793.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1253.0 1264.0 1241.0 1260.0 45.3 Thousand
25 Nov, 2024 1295.0 1298.0 1244.0 1260.0 92.3 Thousand
22 Nov, 2024 1285.0 1294.0 1274.0 1285.0 19.7 Thousand
21 Nov, 2024 1270.0 1280.0 1260.0 1272.0 27.3 Thousand
20 Nov, 2024 1253.0 1275.0 1253.0 1258.0 33 Thousand
19 Nov, 2024 1242.0 1255.0 1224.0 1253.0 49.1 Thousand
18 Nov, 2024 1230.0 1253.0 1230.0 1244.0 35.3 Thousand
15 Nov, 2024 1226.0 1253.0 1226.0 1241.0 39.5 Thousand
14 Nov, 2024 1221.0 1230.0 1210.0 1224.0 50.1 Thousand
13 Nov, 2024 1237.0 1237.0 1213.0 1225.0 45.7 Thousand