Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1230.0 | 1257.0 | 1225.0 | 1225.0 | 46.9 Thousand |
| 11 Nov, 2024 | 1218.0 | 1242.0 | 1215.0 | 1234.0 | 88.8 Thousand |
| 08 Nov, 2024 | 1302.0 | 1340.0 | 1205.0 | 1206.0 | 339.5 Thousand |
| 07 Nov, 2024 | 1270.0 | 1290.0 | 1255.0 | 1274.0 | 77.3 Thousand |
| 06 Nov, 2024 | 1280.0 | 1310.0 | 1245.0 | 1255.0 | 84.3 Thousand |
| 05 Nov, 2024 | 1239.0 | 1300.0 | 1239.0 | 1272.0 | 62.9 Thousand |
| 01 Nov, 2024 | 1234.0 | 1239.0 | 1218.0 | 1231.0 | 53 Thousand |
| 31 Oct, 2024 | 1217.0 | 1250.0 | 1215.0 | 1246.0 | 46.5 Thousand |
| 30 Oct, 2024 | 1233.0 | 1242.0 | 1216.0 | 1217.0 | 74.1 Thousand |
| 29 Oct, 2024 | 1242.0 | 1242.0 | 1215.0 | 1233.0 | 52.4 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON