Nippon Hume Corporation (5262.T)
JPY 1833.0
(-0.49%)
JPY 1833.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1355.0 | 1355.0 | 1332.0 | 1336.0 | 44.9 Thousand |
| 08 Jan, 2025 | 1348.0 | 1357.0 | 1341.0 | 1349.0 | 26.5 Thousand |
| 07 Jan, 2025 | 1366.0 | 1370.0 | 1335.0 | 1348.0 | 68.7 Thousand |
| 06 Jan, 2025 | 1389.0 | 1390.0 | 1365.0 | 1365.0 | 55 Thousand |
| 30 Dec, 2024 | 1397.0 | 1397.0 | 1371.0 | 1373.0 | 53.6 Thousand |
| 27 Dec, 2024 | 1398.0 | 1400.0 | 1381.0 | 1398.0 | 67.7 Thousand |
| 26 Dec, 2024 | 1390.0 | 1398.0 | 1374.0 | 1395.0 | 91.4 Thousand |
| 25 Dec, 2024 | 1349.0 | 1349.0 | 1334.0 | 1349.0 | 26.1 Thousand |
| 24 Dec, 2024 | 1353.0 | 1357.0 | 1327.0 | 1338.0 | 37.9 Thousand |
| 23 Dec, 2024 | 1355.0 | 1356.0 | 1333.0 | 1353.0 | 26 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON