Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1335.0 | 1335.0 | 1317.0 | 1323.0 | 21.7 Thousand |
| 10 Oct, 2024 | 1342.0 | 1342.0 | 1319.0 | 1331.0 | 46.6 Thousand |
| 09 Oct, 2024 | 1370.0 | 1383.0 | 1337.0 | 1337.0 | 46.8 Thousand |
| 08 Oct, 2024 | 1353.0 | 1369.0 | 1334.0 | 1356.0 | 58.2 Thousand |
| 07 Oct, 2024 | 1408.0 | 1413.0 | 1352.0 | 1365.0 | 111.7 Thousand |
| 04 Oct, 2024 | 1318.0 | 1408.0 | 1305.0 | 1393.0 | 171.2 Thousand |
| 03 Oct, 2024 | 1346.0 | 1356.0 | 1302.0 | 1302.0 | 45.6 Thousand |
| 02 Oct, 2024 | 1322.0 | 1347.0 | 1304.0 | 1316.0 | 53.3 Thousand |
| 01 Oct, 2024 | 1336.0 | 1364.0 | 1331.0 | 1345.0 | 57.9 Thousand |
| 30 Sep, 2024 | 1307.0 | 1347.0 | 1304.0 | 1332.0 | 109.8 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON