Nippon Hume Corporation (5262.T)

JPY 1793.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1289.0 1292.0 1224.0 1232.0 105.5 Thousand
10 Sep, 2024 1286.0 1307.0 1273.0 1292.0 94.8 Thousand
09 Sep, 2024 1252.0 1313.0 1250.0 1290.0 132.5 Thousand
08 Sep, 2024 1252.0 1313.0 1250.0 1290.0 132.5 Thousand
06 Sep, 2024 1297.0 1311.0 1276.0 1278.0 166.8 Thousand
05 Sep, 2024 1296.0 1346.0 1265.0 1297.0 260.3 Thousand
04 Sep, 2024 1262.0 1306.0 1250.0 1277.0 195.5 Thousand
03 Sep, 2024 1271.0 1301.0 1268.0 1292.0 157.4 Thousand
02 Sep, 2024 1276.0 1280.0 1250.0 1271.0 148 Thousand
01 Sep, 2024 1276.0 1280.0 1250.0 1271.0 148 Thousand