Nippon Hume Corporation (5262.T)
JPY 1833.0
(-0.49%)
JPY 1833.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1214.0 | 1244.0 | 1207.0 | 1232.0 | 39.1 Thousand |
| 25 Oct, 2024 | 1264.0 | 1265.0 | 1228.0 | 1230.0 | 41.2 Thousand |
| 24 Oct, 2024 | 1267.0 | 1276.0 | 1252.0 | 1269.0 | 38.2 Thousand |
| 23 Oct, 2024 | 1301.0 | 1312.0 | 1266.0 | 1272.0 | 82 Thousand |
| 22 Oct, 2024 | 1360.0 | 1360.0 | 1306.0 | 1314.0 | 56.5 Thousand |
| 21 Oct, 2024 | 1367.0 | 1367.0 | 1338.0 | 1350.0 | 39.6 Thousand |
| 18 Oct, 2024 | 1361.0 | 1381.0 | 1352.0 | 1354.0 | 27.3 Thousand |
| 17 Oct, 2024 | 1397.0 | 1400.0 | 1363.0 | 1363.0 | 67.8 Thousand |
| 16 Oct, 2024 | 1381.0 | 1413.0 | 1373.0 | 1374.0 | 50.6 Thousand |
| 15 Oct, 2024 | 1359.0 | 1408.0 | 1354.0 | 1402.0 | 109.2 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON