Nippon Hume Corporation (5262.T)

JPY 1793.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1237.0 1272.0 1225.0 1255.0 164.7 Thousand
29 Aug, 2024 1202.0 1262.0 1195.0 1253.0 201.4 Thousand
28 Aug, 2024 1204.0 1211.0 1186.0 1211.0 87.8 Thousand
27 Aug, 2024 1174.0 1215.0 1170.0 1208.0 102.8 Thousand
26 Aug, 2024 1187.0 1202.0 1160.0 1178.0 54 Thousand
25 Aug, 2024 1187.0 1202.0 1160.0 1178.0 54 Thousand
23 Aug, 2024 1187.0 1205.0 1182.0 1190.0 31.9 Thousand
22 Aug, 2024 1208.0 1224.0 1183.0 1188.0 43.9 Thousand
21 Aug, 2024 1185.0 1205.0 1177.0 1205.0 34.5 Thousand
20 Aug, 2024 1207.0 1212.0 1185.0 1205.0 38.6 Thousand