Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 983.0 | 1028.0 | 981.0 | 1011.0 | 91 Thousand |
| 05 Aug, 2024 | 983.0 | 1023.0 | 927.0 | 938.0 | 193.7 Thousand |
| 02 Aug, 2024 | 1121.0 | 1133.0 | 1086.0 | 1088.0 | 131.3 Thousand |
| 01 Aug, 2024 | 1225.0 | 1225.0 | 1158.0 | 1177.0 | 95 Thousand |
| 31 Jul, 2024 | 1226.0 | 1240.0 | 1198.0 | 1240.0 | 57.6 Thousand |
| 30 Jul, 2024 | 1240.0 | 1267.0 | 1222.0 | 1233.0 | 120.2 Thousand |
| 29 Jul, 2024 | 1205.0 | 1248.0 | 1199.0 | 1246.0 | 62.5 Thousand |
| 26 Jul, 2024 | 1193.0 | 1208.0 | 1181.0 | 1188.0 | 63.5 Thousand |
| 25 Jul, 2024 | 1224.0 | 1238.0 | 1191.0 | 1192.0 | 118.3 Thousand |
| 24 Jul, 2024 | 1235.0 | 1265.0 | 1223.0 | 1243.0 | 49.6 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON