Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1294.0 | 1321.0 | 1191.0 | 1193.0 | 339.5 Thousand |
| 05 Jul, 2024 | 1200.0 | 1234.0 | 1193.0 | 1204.0 | 68.9 Thousand |
| 04 Jul, 2024 | 1209.0 | 1218.0 | 1194.0 | 1194.0 | 26.3 Thousand |
| 03 Jul, 2024 | 1190.0 | 1210.0 | 1186.0 | 1205.0 | 35.8 Thousand |
| 02 Jul, 2024 | 1199.0 | 1216.0 | 1176.0 | 1188.0 | 60.8 Thousand |
| 01 Jul, 2024 | 1195.0 | 1196.0 | 1175.0 | 1196.0 | 41.2 Thousand |
| 28 Jun, 2024 | 1178.0 | 1193.0 | 1156.0 | 1179.0 | 79.9 Thousand |
| 27 Jun, 2024 | 1176.0 | 1203.0 | 1176.0 | 1187.0 | 43.9 Thousand |
| 26 Jun, 2024 | 1193.0 | 1200.0 | 1166.0 | 1173.0 | 46.6 Thousand |
| 25 Jun, 2024 | 1210.0 | 1220.0 | 1173.0 | 1180.0 | 103.6 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON