Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1203.0 | 1204.0 | 1187.0 | 1195.0 | 82.4 Thousand |
| 21 Jun, 2024 | 1236.0 | 1242.0 | 1218.0 | 1219.0 | 46.3 Thousand |
| 20 Jun, 2024 | 1240.0 | 1250.0 | 1195.0 | 1236.0 | 95.4 Thousand |
| 19 Jun, 2024 | 1239.0 | 1265.0 | 1214.0 | 1240.0 | 86.7 Thousand |
| 18 Jun, 2024 | 1254.0 | 1311.0 | 1216.0 | 1222.0 | 170.6 Thousand |
| 17 Jun, 2024 | 1207.0 | 1270.0 | 1172.0 | 1265.0 | 129.1 Thousand |
| 14 Jun, 2024 | 1100.0 | 1215.0 | 1100.0 | 1211.0 | 121.8 Thousand |
| 13 Jun, 2024 | 1123.0 | 1140.0 | 1102.0 | 1122.0 | 76 Thousand |
| 12 Jun, 2024 | 1149.0 | 1149.0 | 1118.0 | 1123.0 | 100.8 Thousand |
| 11 Jun, 2024 | 1141.0 | 1194.0 | 1126.0 | 1154.0 | 147.9 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON