Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1239.0 | 1244.0 | 1219.0 | 1227.0 | 23.6 Thousand |
| 22 Jul, 2024 | 1237.0 | 1243.0 | 1224.0 | 1227.0 | 24.9 Thousand |
| 19 Jul, 2024 | 1265.0 | 1269.0 | 1240.0 | 1242.0 | 36.2 Thousand |
| 18 Jul, 2024 | 1248.0 | 1277.0 | 1244.0 | 1261.0 | 41.5 Thousand |
| 17 Jul, 2024 | 1274.0 | 1274.0 | 1246.0 | 1260.0 | 64.1 Thousand |
| 16 Jul, 2024 | 1295.0 | 1299.0 | 1239.0 | 1249.0 | 130 Thousand |
| 12 Jul, 2024 | 1324.0 | 1350.0 | 1290.0 | 1295.0 | 145.3 Thousand |
| 11 Jul, 2024 | 1265.0 | 1358.0 | 1260.0 | 1348.0 | 245.6 Thousand |
| 10 Jul, 2024 | 1265.0 | 1301.0 | 1250.0 | 1252.0 | 144.4 Thousand |
| 09 Jul, 2024 | 1210.0 | 1306.0 | 1203.0 | 1280.0 | 284.2 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON