Nippon Hume Corporation (5262.T)

JPY 1793.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1209.0 1210.0 1191.0 1202.0 56.4 Thousand
18 Aug, 2024 1209.0 1210.0 1191.0 1202.0 56.4 Thousand
16 Aug, 2024 1230.0 1236.0 1200.0 1219.0 69.2 Thousand
15 Aug, 2024 1201.0 1219.0 1178.0 1208.0 72.5 Thousand
14 Aug, 2024 1180.0 1195.0 1161.0 1191.0 48.7 Thousand
13 Aug, 2024 1154.0 1197.0 1132.0 1166.0 124.5 Thousand
12 Aug, 2024 1154.0 1197.0 1132.0 1166.0 124.5 Thousand
09 Aug, 2024 1057.0 1270.0 1049.0 1175.0 244 Thousand
08 Aug, 2024 1019.0 1045.0 1010.0 1027.0 37.4 Thousand
07 Aug, 2024 983.0 1063.0 981.0 1032.0 76 Thousand