Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1076.0 | 1109.0 | 1071.0 | 1090.0 | 133.5 Thousand |
| 24 May, 2024 | 984.0 | 1079.0 | 983.0 | 1075.0 | 219.9 Thousand |
| 23 May, 2024 | 987.0 | 1002.0 | 980.0 | 994.0 | 28.3 Thousand |
| 22 May, 2024 | 990.0 | 994.0 | 982.0 | 987.0 | 19.2 Thousand |
| 21 May, 2024 | 997.0 | 1003.0 | 977.0 | 980.0 | 37.8 Thousand |
| 20 May, 2024 | 961.0 | 995.0 | 961.0 | 994.0 | 42.2 Thousand |
| 17 May, 2024 | 953.0 | 961.0 | 951.0 | 957.0 | 17.9 Thousand |
| 16 May, 2024 | 965.0 | 970.0 | 952.0 | 959.0 | 35.6 Thousand |
| 15 May, 2024 | 969.0 | 977.0 | 959.0 | 963.0 | 64.4 Thousand |
| 14 May, 2024 | 933.0 | 970.0 | 931.0 | 969.0 | 125.5 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON