Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 840.0 | 843.0 | 838.0 | 839.0 | 29.8 Thousand |
| 23 Apr, 2024 | 839.0 | 840.0 | 834.0 | 834.0 | 23.9 Thousand |
| 22 Apr, 2024 | 825.0 | 834.0 | 824.0 | 834.0 | 29 Thousand |
| 19 Apr, 2024 | 826.0 | 828.0 | 813.0 | 816.0 | 43 Thousand |
| 18 Apr, 2024 | 823.0 | 834.0 | 821.0 | 829.0 | 25 Thousand |
| 17 Apr, 2024 | 826.0 | 828.0 | 815.0 | 821.0 | 53.1 Thousand |
| 16 Apr, 2024 | 838.0 | 839.0 | 826.0 | 826.0 | 55.4 Thousand |
| 15 Apr, 2024 | 832.0 | 842.0 | 832.0 | 839.0 | 19.5 Thousand |
| 12 Apr, 2024 | 844.0 | 844.0 | 836.0 | 836.0 | 38.1 Thousand |
| 11 Apr, 2024 | 840.0 | 845.0 | 836.0 | 844.0 | 19.5 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON