Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 839.0 | 849.0 | 839.0 | 845.0 | 30.1 Thousand |
| 09 Apr, 2024 | 840.0 | 841.0 | 836.0 | 841.0 | 30.7 Thousand |
| 08 Apr, 2024 | 833.0 | 839.0 | 831.0 | 839.0 | 39.7 Thousand |
| 05 Apr, 2024 | 825.0 | 830.0 | 820.0 | 828.0 | 46.1 Thousand |
| 04 Apr, 2024 | 834.0 | 837.0 | 829.0 | 831.0 | 44.1 Thousand |
| 03 Apr, 2024 | 819.0 | 837.0 | 817.0 | 832.0 | 66 Thousand |
| 02 Apr, 2024 | 844.0 | 845.0 | 829.0 | 829.0 | 86.3 Thousand |
| 01 Apr, 2024 | 858.0 | 859.0 | 844.0 | 844.0 | 50 Thousand |
| 29 Mar, 2024 | 851.0 | 857.0 | 848.0 | 857.0 | 52.3 Thousand |
| 28 Mar, 2024 | 854.0 | 858.0 | 846.0 | 847.0 | 184.8 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON