Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 878.0 | 883.0 | 866.0 | 883.0 | 75.2 Thousand |
| 11 Mar, 2024 | 884.0 | 884.0 | 866.0 | 874.0 | 146.4 Thousand |
| 08 Mar, 2024 | 871.0 | 890.0 | 868.0 | 887.0 | 97.6 Thousand |
| 07 Mar, 2024 | 886.0 | 888.0 | 873.0 | 878.0 | 114.3 Thousand |
| 06 Mar, 2024 | 887.0 | 891.0 | 880.0 | 886.0 | 77.5 Thousand |
| 05 Mar, 2024 | 887.0 | 897.0 | 887.0 | 892.0 | 48.5 Thousand |
| 04 Mar, 2024 | 916.0 | 916.0 | 891.0 | 892.0 | 105.7 Thousand |
| 01 Mar, 2024 | 923.0 | 923.0 | 907.0 | 912.0 | 86.1 Thousand |
| 29 Feb, 2024 | 925.0 | 932.0 | 916.0 | 927.0 | 73.1 Thousand |
| 28 Feb, 2024 | 931.0 | 946.0 | 929.0 | 930.0 | 104.4 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON