Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 915.0 | 934.0 | 912.0 | 930.0 | 73 Thousand |
| 26 Feb, 2024 | 915.0 | 929.0 | 914.0 | 917.0 | 70.4 Thousand |
| 22 Feb, 2024 | 886.0 | 909.0 | 881.0 | 909.0 | 82.5 Thousand |
| 21 Feb, 2024 | 878.0 | 905.0 | 872.0 | 885.0 | 129.4 Thousand |
| 20 Feb, 2024 | 881.0 | 891.0 | 878.0 | 882.0 | 43.3 Thousand |
| 19 Feb, 2024 | 868.0 | 879.0 | 865.0 | 878.0 | 36 Thousand |
| 16 Feb, 2024 | 860.0 | 870.0 | 859.0 | 869.0 | 39.5 Thousand |
| 15 Feb, 2024 | 868.0 | 868.0 | 849.0 | 860.0 | 59.9 Thousand |
| 14 Feb, 2024 | 881.0 | 881.0 | 860.0 | 861.0 | 49.3 Thousand |
| 13 Feb, 2024 | 881.0 | 883.0 | 868.0 | 881.0 | 72 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON