Nippon Hume Corporation (5262.T)

JPY 1342.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 888.0 905.0 888.0 903.0 41.8 Thousand
31 Oct, 2023 875.0 881.0 870.0 881.0 28.6 Thousand
30 Oct, 2023 884.0 885.0 867.0 870.0 28.2 Thousand
27 Oct, 2023 862.0 884.0 862.0 884.0 29.9 Thousand
26 Oct, 2023 862.0 866.0 849.0 862.0 39.5 Thousand
25 Oct, 2023 869.0 869.0 856.0 862.0 30.6 Thousand
24 Oct, 2023 853.0 860.0 841.0 855.0 49.1 Thousand
23 Oct, 2023 866.0 867.0 857.0 857.0 32.2 Thousand
20 Oct, 2023 862.0 868.0 860.0 866.0 25.4 Thousand
19 Oct, 2023 861.0 871.0 860.0 862.0 20.1 Thousand