Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 883.0 | 891.0 | 880.0 | 884.0 | 206.2 Thousand |
| 26 Mar, 2024 | 888.0 | 888.0 | 882.0 | 882.0 | 96.2 Thousand |
| 25 Mar, 2024 | 897.0 | 900.0 | 892.0 | 892.0 | 100.3 Thousand |
| 22 Mar, 2024 | 900.0 | 901.0 | 892.0 | 901.0 | 46.7 Thousand |
| 21 Mar, 2024 | 896.0 | 902.0 | 889.0 | 893.0 | 94.7 Thousand |
| 19 Mar, 2024 | 874.0 | 888.0 | 870.0 | 888.0 | 147.1 Thousand |
| 18 Mar, 2024 | 882.0 | 882.0 | 872.0 | 875.0 | 137.5 Thousand |
| 15 Mar, 2024 | 871.0 | 882.0 | 870.0 | 875.0 | 79.5 Thousand |
| 14 Mar, 2024 | 872.0 | 874.0 | 866.0 | 871.0 | 147.7 Thousand |
| 13 Mar, 2024 | 884.0 | 888.0 | 872.0 | 876.0 | 56.7 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON