Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 908.0 | 908.0 | 896.0 | 896.0 | 29.9 Thousand |
| 25 Jan, 2024 | 904.0 | 910.0 | 900.0 | 909.0 | 34.9 Thousand |
| 24 Jan, 2024 | 901.0 | 902.0 | 895.0 | 898.0 | 20.5 Thousand |
| 23 Jan, 2024 | 910.0 | 911.0 | 900.0 | 900.0 | 22.3 Thousand |
| 22 Jan, 2024 | 900.0 | 909.0 | 900.0 | 908.0 | 27.3 Thousand |
| 19 Jan, 2024 | 897.0 | 899.0 | 891.0 | 894.0 | 24.8 Thousand |
| 18 Jan, 2024 | 900.0 | 904.0 | 894.0 | 894.0 | 32.2 Thousand |
| 17 Jan, 2024 | 904.0 | 912.0 | 893.0 | 893.0 | 23 Thousand |
| 16 Jan, 2024 | 914.0 | 914.0 | 894.0 | 895.0 | 31.2 Thousand |
| 15 Jan, 2024 | 903.0 | 914.0 | 903.0 | 910.0 | 35.7 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON