Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 872.0 | 886.0 | 872.0 | 881.0 | 24.6 Thousand |
| 22 Dec, 2023 | 876.0 | 880.0 | 873.0 | 880.0 | 12.8 Thousand |
| 21 Dec, 2023 | 864.0 | 873.0 | 861.0 | 869.0 | 34.6 Thousand |
| 20 Dec, 2023 | 872.0 | 879.0 | 871.0 | 871.0 | 13.1 Thousand |
| 19 Dec, 2023 | 875.0 | 876.0 | 864.0 | 872.0 | 18 Thousand |
| 18 Dec, 2023 | 855.0 | 871.0 | 850.0 | 868.0 | 32 Thousand |
| 15 Dec, 2023 | 865.0 | 870.0 | 857.0 | 863.0 | 19.8 Thousand |
| 14 Dec, 2023 | 863.0 | 864.0 | 858.0 | 862.0 | 20.5 Thousand |
| 13 Dec, 2023 | 880.0 | 880.0 | 862.0 | 864.0 | 16.2 Thousand |
| 12 Dec, 2023 | 900.0 | 900.0 | 882.0 | 882.0 | 13.1 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON