Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 890.0 | 900.0 | 876.0 | 880.0 | 88.5 Thousand |
| 08 Feb, 2024 | 901.0 | 904.0 | 890.0 | 896.0 | 54.8 Thousand |
| 07 Feb, 2024 | 901.0 | 909.0 | 899.0 | 904.0 | 24.7 Thousand |
| 06 Feb, 2024 | 906.0 | 908.0 | 899.0 | 902.0 | 27.3 Thousand |
| 05 Feb, 2024 | 907.0 | 907.0 | 897.0 | 899.0 | 27.1 Thousand |
| 02 Feb, 2024 | 904.0 | 904.0 | 896.0 | 900.0 | 25.6 Thousand |
| 01 Feb, 2024 | 901.0 | 907.0 | 901.0 | 903.0 | 21.4 Thousand |
| 31 Jan, 2024 | 898.0 | 911.0 | 897.0 | 911.0 | 27.9 Thousand |
| 30 Jan, 2024 | 902.0 | 902.0 | 895.0 | 896.0 | 15.7 Thousand |
| 29 Jan, 2024 | 896.0 | 900.0 | 894.0 | 898.0 | 26.5 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON