Nippon Hume Corporation (5262.T)

JPY 1342.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 865.0 869.0 859.0 868.0 31 Thousand
17 Oct, 2023 871.0 872.0 859.0 862.0 22.2 Thousand
16 Oct, 2023 855.0 867.0 853.0 863.0 33.2 Thousand
13 Oct, 2023 871.0 871.0 857.0 858.0 33.2 Thousand
12 Oct, 2023 860.0 873.0 858.0 870.0 23.5 Thousand
11 Oct, 2023 862.0 867.0 859.0 862.0 28.2 Thousand
10 Oct, 2023 849.0 863.0 849.0 861.0 30 Thousand
06 Oct, 2023 836.0 853.0 836.0 850.0 39.5 Thousand
05 Oct, 2023 829.0 840.0 823.0 837.0 61.9 Thousand
04 Oct, 2023 841.0 845.0 828.0 828.0 59.4 Thousand