Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1282.0 | 1373.0 | 1281.0 | 1348.0 | 237 Thousand |
| 26 Sep, 2024 | 1248.0 | 1291.0 | 1236.0 | 1289.0 | 430 Thousand |
| 25 Sep, 2024 | 1302.0 | 1302.0 | 1275.0 | 1275.0 | 124.2 Thousand |
| 24 Sep, 2024 | 1338.0 | 1356.0 | 1312.0 | 1317.0 | 108.9 Thousand |
| 20 Sep, 2024 | 1315.0 | 1334.0 | 1301.0 | 1316.0 | 78.6 Thousand |
| 19 Sep, 2024 | 1298.0 | 1307.0 | 1273.0 | 1295.0 | 64 Thousand |
| 18 Sep, 2024 | 1290.0 | 1309.0 | 1264.0 | 1289.0 | 74.7 Thousand |
| 17 Sep, 2024 | 1280.0 | 1290.0 | 1255.0 | 1269.0 | 60.6 Thousand |
| 13 Sep, 2024 | 1236.0 | 1293.0 | 1236.0 | 1283.0 | 79.8 Thousand |
| 12 Sep, 2024 | 1269.0 | 1284.0 | 1229.0 | 1236.0 | 107.7 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON