Nippon Hume Corporation (5262.T)

JPY 1833.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1355.0 1356.0 1333.0 1353.0 26 Thousand
20 Dec, 2024 1350.0 1354.0 1324.0 1327.0 30.2 Thousand
19 Dec, 2024 1300.0 1346.0 1299.0 1345.0 32.6 Thousand
18 Dec, 2024 1311.0 1313.0 1301.0 1313.0 19.7 Thousand
17 Dec, 2024 1317.0 1330.0 1299.0 1306.0 23.1 Thousand
16 Dec, 2024 1327.0 1330.0 1309.0 1317.0 20.4 Thousand
13 Dec, 2024 1346.0 1370.0 1318.0 1326.0 72.2 Thousand
12 Dec, 2024 1300.0 1337.0 1297.0 1329.0 62.2 Thousand
11 Dec, 2024 1294.0 1297.0 1281.0 1297.0 26.8 Thousand
10 Dec, 2024 1307.0 1307.0 1283.0 1284.0 22.3 Thousand