Nippon Hume Corporation (5262.T)

JPY 1342.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1121.0 1133.0 1086.0 1088.0 131.3 Thousand
01 Aug, 2024 1225.0 1225.0 1158.0 1177.0 95 Thousand
31 Jul, 2024 1226.0 1240.0 1198.0 1240.0 57.6 Thousand
30 Jul, 2024 1240.0 1267.0 1222.0 1233.0 120.2 Thousand
29 Jul, 2024 1205.0 1248.0 1199.0 1246.0 62.5 Thousand
26 Jul, 2024 1193.0 1208.0 1181.0 1188.0 63.5 Thousand
25 Jul, 2024 1224.0 1238.0 1191.0 1192.0 118.3 Thousand
24 Jul, 2024 1235.0 1265.0 1223.0 1243.0 49.6 Thousand
23 Jul, 2024 1239.0 1244.0 1219.0 1227.0 23.6 Thousand
22 Jul, 2024 1237.0 1243.0 1224.0 1227.0 24.9 Thousand