Nippon Hume Corporation (5262.T)

JPY 1833.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1805.0 1805.0 1682.0 1703.0 462.2 Thousand
12 Feb, 2025 1698.0 1816.0 1688.0 1805.0 525 Thousand
10 Feb, 2025 1610.0 1689.0 1579.0 1658.0 364.3 Thousand
07 Feb, 2025 1545.0 1626.0 1491.0 1604.0 471.3 Thousand
06 Feb, 2025 1496.0 1509.0 1452.0 1498.0 184 Thousand
05 Feb, 2025 1510.0 1529.0 1483.0 1498.0 132.4 Thousand
04 Feb, 2025 1541.0 1571.0 1469.0 1480.0 179.8 Thousand
03 Feb, 2025 1555.0 1607.0 1516.0 1522.0 291.9 Thousand
31 Jan, 2025 1528.0 1558.0 1520.0 1535.0 237.8 Thousand
30 Jan, 2025 1518.0 1585.0 1470.0 1512.0 674.4 Thousand