Nippon Hume Corporation (5262.T)
JPY 1342.0
(2.21%)
JPY 1342.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1252.0 | 1313.0 | 1250.0 | 1290.0 | 132.5 Thousand |
| 08 Sep, 2024 | 1252.0 | 1313.0 | 1250.0 | 1290.0 | 132.5 Thousand |
| 06 Sep, 2024 | 1297.0 | 1311.0 | 1276.0 | 1278.0 | 166.8 Thousand |
| 05 Sep, 2024 | 1296.0 | 1346.0 | 1265.0 | 1297.0 | 260.3 Thousand |
| 04 Sep, 2024 | 1262.0 | 1306.0 | 1250.0 | 1277.0 | 195.5 Thousand |
| 03 Sep, 2024 | 1271.0 | 1301.0 | 1268.0 | 1292.0 | 157.4 Thousand |
| 02 Sep, 2024 | 1276.0 | 1280.0 | 1250.0 | 1271.0 | 148 Thousand |
| 01 Sep, 2024 | 1276.0 | 1280.0 | 1250.0 | 1271.0 | 148 Thousand |
| 30 Aug, 2024 | 1237.0 | 1272.0 | 1225.0 | 1255.0 | 164.7 Thousand |
| 29 Aug, 2024 | 1202.0 | 1262.0 | 1195.0 | 1253.0 | 201.4 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON