Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1307.0 | 1307.0 | 1283.0 | 1284.0 | 22.3 Thousand |
| 09 Dec, 2024 | 1308.0 | 1308.0 | 1283.0 | 1301.0 | 26.9 Thousand |
| 06 Dec, 2024 | 1320.0 | 1348.0 | 1285.0 | 1294.0 | 56.7 Thousand |
| 05 Dec, 2024 | 1297.0 | 1318.0 | 1293.0 | 1318.0 | 35.5 Thousand |
| 04 Dec, 2024 | 1326.0 | 1326.0 | 1277.0 | 1277.0 | 44.7 Thousand |
| 03 Dec, 2024 | 1303.0 | 1320.0 | 1302.0 | 1320.0 | 59.8 Thousand |
| 02 Dec, 2024 | 1293.0 | 1305.0 | 1277.0 | 1303.0 | 42.2 Thousand |
| 29 Nov, 2024 | 1285.0 | 1296.0 | 1278.0 | 1287.0 | 35.6 Thousand |
| 28 Nov, 2024 | 1263.0 | 1284.0 | 1263.0 | 1283.0 | 46 Thousand |
| 27 Nov, 2024 | 1260.0 | 1260.0 | 1232.0 | 1257.0 | 35.5 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON