Nippon Hume Corporation (5262.T)

JPY 1793.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1316.0 1316.0 1290.0 1304.0 67.9 Thousand
10 Jan, 2025 1339.0 1345.0 1322.0 1323.0 33.1 Thousand
09 Jan, 2025 1355.0 1355.0 1332.0 1336.0 44.9 Thousand
08 Jan, 2025 1348.0 1357.0 1341.0 1349.0 26.5 Thousand
07 Jan, 2025 1366.0 1370.0 1335.0 1348.0 68.7 Thousand
06 Jan, 2025 1389.0 1390.0 1365.0 1365.0 55 Thousand
30 Dec, 2024 1397.0 1397.0 1371.0 1373.0 53.6 Thousand
27 Dec, 2024 1398.0 1400.0 1381.0 1398.0 67.7 Thousand
26 Dec, 2024 1390.0 1398.0 1374.0 1395.0 91.4 Thousand
25 Dec, 2024 1349.0 1349.0 1334.0 1349.0 26.1 Thousand