Nippon Hume Corporation (5262.T)
JPY 1833.0
(-0.49%)
JPY 1833.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 836.0 | 853.0 | 836.0 | 850.0 | 39.5 Thousand |
| 05 Oct, 2023 | 829.0 | 840.0 | 823.0 | 837.0 | 61.9 Thousand |
| 04 Oct, 2023 | 841.0 | 845.0 | 828.0 | 828.0 | 59.4 Thousand |
| 03 Oct, 2023 | 863.0 | 863.0 | 844.0 | 849.0 | 78.2 Thousand |
| 02 Oct, 2023 | 873.0 | 888.0 | 863.0 | 863.0 | 49 Thousand |
| 29 Sep, 2023 | 876.0 | 881.0 | 866.0 | 871.0 | 59.5 Thousand |
| 28 Sep, 2023 | 873.0 | 883.0 | 861.0 | 867.0 | 142.6 Thousand |
| 27 Sep, 2023 | 865.0 | 876.0 | 854.0 | 874.0 | 248.1 Thousand |
| 26 Sep, 2023 | 886.0 | 888.0 | 877.0 | 881.0 | 62.5 Thousand |
| 25 Sep, 2023 | 883.0 | 896.0 | 878.0 | 889.0 | 60.1 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON