Nippon Hume Corporation (5262.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 860.0 | 873.0 | 858.0 | 870.0 | 23.5 Thousand |
| 11 Oct, 2023 | 862.0 | 867.0 | 859.0 | 862.0 | 28.2 Thousand |
| 10 Oct, 2023 | 849.0 | 863.0 | 849.0 | 861.0 | 30 Thousand |
| 06 Oct, 2023 | 836.0 | 853.0 | 836.0 | 850.0 | 39.5 Thousand |
| 05 Oct, 2023 | 829.0 | 840.0 | 823.0 | 837.0 | 61.9 Thousand |
| 04 Oct, 2023 | 841.0 | 845.0 | 828.0 | 828.0 | 59.4 Thousand |
| 03 Oct, 2023 | 863.0 | 863.0 | 844.0 | 849.0 | 78.2 Thousand |
| 02 Oct, 2023 | 873.0 | 888.0 | 863.0 | 863.0 | 49 Thousand |
| 29 Sep, 2023 | 876.0 | 881.0 | 866.0 | 871.0 | 59.5 Thousand |
| 28 Sep, 2023 | 873.0 | 883.0 | 861.0 | 867.0 | 142.6 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON