JPY 2747.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 2800.0 | 2811.0 | 2800.0 | 2811.0 | 1800.00 |
23 Apr, 2025 | 2768.0 | 2830.0 | 2768.0 | 2816.0 | 1800.00 |
22 Apr, 2025 | 2795.0 | 2795.0 | 2795.0 | 2795.0 | 100.00 |
21 Apr, 2025 | 2786.0 | 2786.0 | 2728.0 | 2745.0 | 1600.00 |
18 Apr, 2025 | 2740.0 | 2799.0 | 2724.0 | 2766.0 | 3100.00 |
17 Apr, 2025 | 2682.0 | 2739.0 | 2682.0 | 2707.0 | 900.00 |
16 Apr, 2025 | 2759.0 | 2759.0 | 2672.0 | 2672.0 | 1300.00 |
15 Apr, 2025 | 2711.0 | 2755.0 | 2711.0 | 2755.0 | 1100.00 |
14 Apr, 2025 | 2709.0 | 2739.0 | 2701.0 | 2707.0 | 1200.00 |
11 Apr, 2025 | 2603.0 | 2709.0 | 2600.0 | 2709.0 | 2900.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY