Nova System Co.,Ltd. (5257.T)

JPY 2747.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2229.0 2349.0 2209.0 2332.0 12.8 Thousand
21 Sep, 2023 2310.0 2310.0 2253.0 2279.0 6900.00
20 Sep, 2023 2282.0 2340.0 2282.0 2334.0 6500.00
19 Sep, 2023 2339.0 2339.0 2285.0 2285.0 5500.00
15 Sep, 2023 2352.0 2375.0 2327.0 2339.0 5900.00
14 Sep, 2023 2342.0 2378.0 2338.0 2360.0 4800.00