Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2500.0 2518.0 2500.0 2518.0 2000.00
16 Jan, 2025 2500.0 2509.0 2500.0 2509.0 600.00
15 Jan, 2025 2474.0 2500.0 2471.0 2500.0 2700.00
14 Jan, 2025 2500.0 2515.0 2471.0 2491.0 1900.00
10 Jan, 2025 2503.0 2504.0 2486.0 2500.0 1800.00
09 Jan, 2025 2491.0 2510.0 2481.0 2503.0 2100.00
08 Jan, 2025 2460.0 2517.0 2460.0 2516.0 3700.00
07 Jan, 2025 2489.0 2497.0 2443.0 2490.0 2100.00
06 Jan, 2025 2489.0 2508.0 2420.0 2489.0 29 Thousand
30 Dec, 2024 2348.0 2439.0 2345.0 2439.0 4200.00