Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2740.0 | 2740.0 | 2740.0 | 2740.0 | 400.00 |
| 05 Jun, 2025 | 2740.0 | 2740.0 | 2740.0 | 2740.0 | 500.00 |
| 04 Jun, 2025 | 2738.0 | 2746.0 | 2738.0 | 2746.0 | 100.00 |
| 03 Jun, 2025 | 2711.0 | 2720.0 | 2711.0 | 2720.0 | 100.00 |
| 02 Jun, 2025 | 2762.0 | 2762.0 | 2762.0 | 2762.0 | 1100.00 |
| 30 May, 2025 | 2700.0 | 2745.0 | 2700.0 | 2745.0 | 2300.00 |
| 29 May, 2025 | 2720.0 | 2729.0 | 2715.0 | 2725.0 | 1400.00 |
| 28 May, 2025 | 2740.0 | 2775.0 | 2740.0 | 2750.0 | 1500.00 |
| 27 May, 2025 | 2730.0 | 2747.0 | 2730.0 | 2746.0 | 600.00 |
| 26 May, 2025 | 2743.0 | 2745.0 | 2724.0 | 2725.0 | 1200.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY