Nova System Co.,Ltd. (5257.T)
JPY 2755.0
(1.77%)
JPY 2755.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2966.0 | 2966.0 | 2873.0 | 2873.0 | 1100.00 |
| 31 Mar, 2025 | 2979.0 | 2979.0 | 2851.0 | 2916.0 | 4900.00 |
| 28 Mar, 2025 | 2972.0 | 2994.0 | 2954.0 | 2954.0 | 1400.00 |
| 27 Mar, 2025 | 2990.0 | 2990.0 | 2990.0 | 2990.0 | 1100.00 |
| 26 Mar, 2025 | 2999.0 | 2999.0 | 2952.0 | 2990.0 | 1100.00 |
| 25 Mar, 2025 | 2956.0 | 3000.0 | 2955.0 | 2999.0 | 2300.00 |
| 24 Mar, 2025 | 2971.0 | 2971.0 | 2891.0 | 2969.0 | 2800.00 |
| 21 Mar, 2025 | 3025.0 | 3025.0 | 2950.0 | 3000.0 | 2600.00 |
| 19 Mar, 2025 | 3015.0 | 3065.0 | 3015.0 | 3030.0 | 500.00 |
| 18 Mar, 2025 | 3085.0 | 3085.0 | 3015.0 | 3045.0 | 1000.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY