Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2255.0 2255.0 2235.0 2250.0 2100.00
13 Dec, 2024 2240.0 2249.0 2230.0 2245.0 1800.00
12 Dec, 2024 2223.0 2238.0 2223.0 2238.0 1100.00
11 Dec, 2024 2243.0 2244.0 2210.0 2220.0 1500.00
10 Dec, 2024 2209.0 2225.0 2209.0 2222.0 300.00
09 Dec, 2024 2213.0 2213.0 2205.0 2205.0 7300.00
06 Dec, 2024 2255.0 2255.0 2211.0 2211.0 6400.00
05 Dec, 2024 2240.0 2297.0 2239.0 2246.0 6100.00
04 Dec, 2024 2255.0 2255.0 2235.0 2235.0 900.00
03 Dec, 2024 2265.0 2265.0 2233.0 2258.0 2500.00