Nova System Co.,Ltd. (5257.T)
JPY 2766.0
(2.18%)
JPY 2766.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2988.0 | 2988.0 | 2987.0 | 2988.0 | 600.00 |
| 04 Mar, 2025 | 2997.0 | 3000.0 | 2926.0 | 2976.0 | 2700.00 |
| 03 Mar, 2025 | 2998.0 | 2999.0 | 2950.0 | 2960.0 | 2300.00 |
| 28 Feb, 2025 | 2988.0 | 2988.0 | 2951.0 | 2960.0 | 2100.00 |
| 27 Feb, 2025 | 3045.0 | 3045.0 | 2965.0 | 2989.0 | 4100.00 |
| 26 Feb, 2025 | 2945.0 | 2995.0 | 2895.0 | 2995.0 | 2800.00 |
| 25 Feb, 2025 | 2876.0 | 2995.0 | 2870.0 | 2995.0 | 4200.00 |
| 21 Feb, 2025 | 2963.0 | 3010.0 | 2921.0 | 2921.0 | 3900.00 |
| 20 Feb, 2025 | 3000.0 | 3030.0 | 2965.0 | 2965.0 | 3100.00 |
| 19 Feb, 2025 | 2940.0 | 3100.0 | 2940.0 | 3000.0 | 10.4 Thousand |
4577
6237
SPH
TARS
DBOEY
ZDPY