Nova System Co.,Ltd. (5257.T)

JPY 2747.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2848.0 2848.0 2777.0 2846.0 4100.00
25 Apr, 2025 2816.0 2849.0 2816.0 2825.0 600.00
24 Apr, 2025 2800.0 2811.0 2800.0 2811.0 1800.00
23 Apr, 2025 2768.0 2830.0 2768.0 2816.0 1800.00
22 Apr, 2025 2795.0 2795.0 2795.0 2795.0 100.00
21 Apr, 2025 2786.0 2786.0 2728.0 2745.0 1600.00
18 Apr, 2025 2740.0 2799.0 2724.0 2766.0 3100.00
17 Apr, 2025 2682.0 2739.0 2682.0 2707.0 900.00
16 Apr, 2025 2759.0 2759.0 2672.0 2672.0 1300.00
15 Apr, 2025 2711.0 2755.0 2711.0 2755.0 1100.00