Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 2848.0 | 2848.0 | 2777.0 | 2846.0 | 4100.00 |
| 25 Apr, 2025 | 2816.0 | 2849.0 | 2816.0 | 2825.0 | 600.00 |
| 24 Apr, 2025 | 2800.0 | 2811.0 | 2800.0 | 2811.0 | 1800.00 |
| 23 Apr, 2025 | 2768.0 | 2830.0 | 2768.0 | 2816.0 | 1800.00 |
| 22 Apr, 2025 | 2795.0 | 2795.0 | 2795.0 | 2795.0 | 100.00 |
| 21 Apr, 2025 | 2786.0 | 2786.0 | 2728.0 | 2745.0 | 1600.00 |
| 18 Apr, 2025 | 2740.0 | 2799.0 | 2724.0 | 2766.0 | 3100.00 |
| 17 Apr, 2025 | 2682.0 | 2739.0 | 2682.0 | 2707.0 | 900.00 |
| 16 Apr, 2025 | 2759.0 | 2759.0 | 2672.0 | 2672.0 | 1300.00 |
| 15 Apr, 2025 | 2711.0 | 2755.0 | 2711.0 | 2755.0 | 1100.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY