Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2198.0 2220.0 2164.0 2164.0 19.4 Thousand
14 Nov, 2024 2202.0 2217.0 2176.0 2181.0 8900.00
13 Nov, 2024 2228.0 2244.0 2195.0 2210.0 6500.00
12 Nov, 2024 2233.0 2249.0 2212.0 2228.0 5800.00
11 Nov, 2024 2236.0 2250.0 2230.0 2230.0 9100.00
08 Nov, 2024 2238.0 2248.0 2237.0 2237.0 2200.00
07 Nov, 2024 2250.0 2270.0 2233.0 2237.0 6600.00
06 Nov, 2024 2255.0 2280.0 2235.0 2250.0 10.4 Thousand
05 Nov, 2024 2275.0 2374.0 2250.0 2251.0 19.4 Thousand
01 Nov, 2024 2328.0 2338.0 2253.0 2256.0 37.7 Thousand