Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2548.0 2548.0 2509.0 2530.0 6600.00
30 Oct, 2024 2542.0 2542.0 2466.0 2509.0 1800.00
29 Oct, 2024 2499.0 2522.0 2491.0 2522.0 1100.00
28 Oct, 2024 2450.0 2461.0 2450.0 2459.0 900.00
25 Oct, 2024 2508.0 2508.0 2450.0 2450.0 1000.00
24 Oct, 2024 2485.0 2485.0 2450.0 2485.0 1900.00
23 Oct, 2024 2475.0 2476.0 2475.0 2475.0 1000.00
22 Oct, 2024 2494.0 2494.0 2410.0 2480.0 1800.00
21 Oct, 2024 2488.0 2496.0 2488.0 2494.0 1000.00
18 Oct, 2024 2486.0 2536.0 2486.0 2488.0 900.00