Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3100.0 | 3100.0 | 3060.0 | 3085.0 | 1200.00 |
| 14 Mar, 2025 | 3080.0 | 3095.0 | 3065.0 | 3080.0 | 800.00 |
| 13 Mar, 2025 | 3100.0 | 3100.0 | 3010.0 | 3080.0 | 3200.00 |
| 12 Mar, 2025 | 3030.0 | 3100.0 | 3030.0 | 3100.0 | 3800.00 |
| 11 Mar, 2025 | 3025.0 | 3040.0 | 2970.0 | 3000.0 | 1600.00 |
| 10 Mar, 2025 | 3020.0 | 3090.0 | 3005.0 | 3030.0 | 2000.00 |
| 07 Mar, 2025 | 2961.0 | 3000.0 | 2940.0 | 3000.0 | 6700.00 |
| 06 Mar, 2025 | 2973.0 | 2990.0 | 2953.0 | 2990.0 | 900.00 |
| 05 Mar, 2025 | 2988.0 | 2988.0 | 2987.0 | 2988.0 | 600.00 |
| 04 Mar, 2025 | 2997.0 | 3000.0 | 2926.0 | 2976.0 | 2700.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY