Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2999.0 | 2999.0 | 2737.0 | 2960.0 | 58.8 Thousand |
| 13 Feb, 2025 | 2799.0 | 2875.0 | 2763.0 | 2799.0 | 9000.00 |
| 12 Feb, 2025 | 2824.0 | 2824.0 | 2720.0 | 2785.0 | 7200.00 |
| 10 Feb, 2025 | 2812.0 | 2868.0 | 2812.0 | 2839.0 | 6700.00 |
| 07 Feb, 2025 | 2800.0 | 2820.0 | 2773.0 | 2820.0 | 7100.00 |
| 06 Feb, 2025 | 2720.0 | 2795.0 | 2720.0 | 2772.0 | 3400.00 |
| 05 Feb, 2025 | 2762.0 | 2762.0 | 2743.0 | 2751.0 | 3100.00 |
| 04 Feb, 2025 | 2740.0 | 2754.0 | 2701.0 | 2745.0 | 3500.00 |
| 03 Feb, 2025 | 2702.0 | 2755.0 | 2701.0 | 2740.0 | 4900.00 |
| 31 Jan, 2025 | 2698.0 | 2712.0 | 2663.0 | 2705.0 | 12 Thousand |
4577
6237
SPH
TARS
DBOEY
ZDPY