Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2484.0 2514.0 2484.0 2486.0 2300.00
01 Oct, 2024 2530.0 2530.0 2471.0 2490.0 7500.00
30 Sep, 2024 2500.0 2500.0 2480.0 2480.0 3700.00
27 Sep, 2024 2513.0 2544.0 2480.0 2544.0 3500.00
26 Sep, 2024 2505.0 2540.0 2505.0 2525.0 900.00
25 Sep, 2024 2509.0 2509.0 2487.0 2505.0 1500.00
24 Sep, 2024 2530.0 2530.0 2488.0 2490.0 1700.00
20 Sep, 2024 2574.0 2574.0 2500.0 2510.0 3000.00
19 Sep, 2024 2518.0 2550.0 2477.0 2550.0 1900.00
18 Sep, 2024 2491.0 2527.0 2491.0 2527.0 800.00