Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2556.0 2630.0 2556.0 2590.0 2400.00
02 Sep, 2024 2579.0 2586.0 2556.0 2556.0 3700.00
01 Sep, 2024 2579.0 2586.0 2556.0 2556.0 3700.00
30 Aug, 2024 2526.0 2570.0 2526.0 2568.0 1800.00
29 Aug, 2024 2514.0 2535.0 2514.0 2518.0 2300.00
28 Aug, 2024 2535.0 2576.0 2516.0 2545.0 3500.00
27 Aug, 2024 2490.0 2529.0 2490.0 2529.0 4400.00
26 Aug, 2024 2475.0 2515.0 2475.0 2487.0 6400.00
25 Aug, 2024 2475.0 2515.0 2475.0 2487.0 6400.00
23 Aug, 2024 2452.0 2470.0 2442.0 2470.0 38.8 Thousand